DOW INC. DL-01 (2OY)
EUR 20.2
(0.0%)
EUR 20.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34.51 | 34.52 | 33.19 | 33.33 | 3134.00 |
| 10 Mar, 2025 | 34.12 | 35.26 | 34.12 | 34.91 | 2993.00 |
| 07 Mar, 2025 | 34.82 | 34.82 | 34.01 | 34.18 | 306.00 |
| 06 Mar, 2025 | 34.96 | 34.96 | 34.36 | 34.45 | 906.00 |
| 05 Mar, 2025 | 33.88 | 34.75 | 33.88 | 34.24 | 214.00 |
| 04 Mar, 2025 | 34.64 | 34.64 | 33.91 | 33.91 | 1353.00 |
| 03 Mar, 2025 | 36.63 | 36.78 | 35.51 | 35.51 | 1366.00 |
| 28 Feb, 2025 | 36.74 | 36.74 | 36.17 | 36.43 | 1646.00 |
| 27 Feb, 2025 | 38.0 | 38.0 | 36.85 | 37.21 | 929.00 |
| 26 Feb, 2025 | 38.06 | 38.06 | 37.96 | 37.96 | 50.00 |
2PP
3330
3ITN
2HRA
2INV
2M6