Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 82.07 | 82.47 | 81.41 | 82.47 | 1682.00 |
| 07 Nov, 2024 | 84.43 | 84.43 | 81.67 | 82.05 | 1586.00 |
| 06 Nov, 2024 | 84.81 | 85.66 | 82.8 | 83.83 | 5261.00 |
| 05 Nov, 2024 | 81.83 | 82.05 | 81.5 | 81.94 | 350.00 |
| 04 Nov, 2024 | 83.12 | 83.3 | 82.39 | 82.39 | 3263.00 |
| 01 Nov, 2024 | 82.59 | 83.68 | 81.62 | 83.6 | 558.00 |
| 31 Oct, 2024 | 83.41 | 83.97 | 82.15 | 82.15 | 608.00 |
| 30 Oct, 2024 | 83.45 | 83.65 | 82.92 | 83.5 | 805.00 |
| 29 Oct, 2024 | 84.02 | 84.54 | 83.62 | 84.45 | 832.00 |
| 28 Oct, 2024 | 83.77 | 84.42 | 83.69 | 83.91 | 1057.00 |
2OY
2PP
3330
2HQ
2HRA
2INV