EUR 77.58
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 74.78 | 76.4 | 74.56 | 76.0 | 873.00 |
29 Dec, 2023 | 74.66 | 74.82 | 74.34 | 74.68 | 307.00 |
28 Dec, 2023 | 74.58 | 74.94 | 73.96 | 74.94 | 94.00 |
27 Dec, 2023 | 74.22 | 74.66 | 73.92 | 73.92 | 392.00 |
22 Dec, 2023 | 74.62 | 74.76 | 73.98 | 74.56 | 839.00 |
21 Dec, 2023 | 73.54 | 74.56 | 73.54 | 74.56 | 1352.00 |
20 Dec, 2023 | 75.14 | 75.14 | 74.32 | 74.62 | 604.00 |
19 Dec, 2023 | 75.68 | 75.74 | 75.1 | 75.14 | 1118.00 |
18 Dec, 2023 | 76.1 | 76.4 | 75.54 | 76.3 | 3043.00 |
15 Dec, 2023 | 75.98 | 76.56 | 75.9 | 75.9 | 1929.00 |
BLS
2PP
SUZLON
002162
CNH
300451