Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 77.98 78.14 77.12 77.12 818.00
14 May, 2024 77.71 78.06 76.68 77.66 1117.00
13 May, 2024 76.88 77.62 76.88 77.62 57.00
10 May, 2024 76.67 77.05 76.48 76.48 1021.00
09 May, 2024 75.8 76.33 75.8 76.33 109.00
08 May, 2024 76.08 76.25 75.9 76.2 155.00
07 May, 2024 76.13 76.36 75.49 76.36 824.00
06 May, 2024 75.88 76.24 75.42 75.49 125.00
03 May, 2024 75.71 75.84 75.2 75.79 330.00
02 May, 2024 75.64 75.83 75.25 75.25 784.00