Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 79.32 | 80.04 | 79.27 | 79.75 | 886.00 |
| 05 Dec, 2024 | 81.03 | 81.29 | 79.98 | 80.67 | 1846.00 |
| 04 Dec, 2024 | 81.78 | 82.12 | 81.34 | 81.64 | 725.00 |
| 03 Dec, 2024 | 82.58 | 82.58 | 81.47 | 81.63 | 518.00 |
| 02 Dec, 2024 | 82.54 | 82.82 | 82.06 | 82.48 | 1355.00 |
| 29 Nov, 2024 | 81.32 | 82.15 | 81.32 | 81.97 | 442.00 |
| 28 Nov, 2024 | 82.29 | 82.67 | 82.01 | 82.06 | 1002.00 |
| 27 Nov, 2024 | 81.98 | 82.03 | 81.16 | 82.01 | 564.00 |
| 26 Nov, 2024 | 82.07 | 82.14 | 81.19 | 81.39 | 740.00 |
| 25 Nov, 2024 | 82.74 | 82.99 | 80.85 | 81.15 | 2855.00 |
2OY
2PP
3330
2HQ
2HRA
2INV