Medtronic plc (2M6.DE)

EUR 77.58

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 78.66 78.66 78.28 78.34 539.00
12 Feb, 2024 78.82 78.9 78.18 78.86 2553.00
09 Feb, 2024 80.0 80.2 78.64 78.64 363.00
08 Feb, 2024 80.76 81.0 79.28 79.54 599.00
07 Feb, 2024 81.5 81.74 81.28 81.28 1038.00
06 Feb, 2024 80.9 81.54 80.2 81.22 1220.00
05 Feb, 2024 81.22 81.6 81.0 81.28 948.00
02 Feb, 2024 80.96 81.48 80.82 81.22 805.00
01 Feb, 2024 81.78 81.78 80.72 80.92 403.00
31 Jan, 2024 80.92 82.1 80.02 81.76 2615.00