High Tide Inc. (2LYA.F)
EUR 2.12
(0.71%)
EUR 2.12
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.0 | 3.01 | 2.94 | 3.01 | 1442.00 |
| 15 Jan, 2025 | 2.94 | 3.07 | 2.94 | 3.06 | 3365.00 |
| 14 Jan, 2025 | 2.96 | 3.09 | 2.95 | 2.99 | 1163.00 |
| 13 Jan, 2025 | 2.98 | 3.17 | 2.9 | 3.0 | 6126.00 |
| 10 Jan, 2025 | 3.04 | 3.1 | 2.94 | 3.02 | 3000.00 |
| 09 Jan, 2025 | 2.99 | 3.07 | 2.99 | 3.04 | 700.00 |
| 08 Jan, 2025 | 3.09 | 3.17 | 3.03 | 3.07 | 684.00 |
| 07 Jan, 2025 | 3.18 | 3.24 | 3.15 | 3.16 | 3657.00 |
| 06 Jan, 2025 | 3.28 | 3.39 | 3.15 | 3.18 | 2204.00 |
| 03 Jan, 2025 | 3.24 | 3.3 | 3.19 | 3.29 | 6071.00 |
SIT
0617
002175
8500
MOC
AGAT