EUR 2.08
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 1403.00 |
12 Jun, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1403.00 |
11 Jun, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 1403.00 |
10 Jun, 2025 | 2.04 | 2.04 | 2.01 | 2.02 | 1403.00 |
09 Jun, 2025 | 2.04 | 2.07 | 2.04 | 2.07 | 1403.00 |
06 Jun, 2025 | 2.01 | 2.06 | 2.01 | 2.06 | 8000.00 |
05 Jun, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 2.00 |
04 Jun, 2025 | 1.98 | 2.03 | 1.98 | 2.03 | 846.00 |
03 Jun, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 2.00 |
02 Jun, 2025 | 1.95 | 2.04 | 1.95 | 2.01 | 239.00 |
SIT
0617
002175
8500
MOC
AGAT