EUR 2.08
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.05 | 2.05 | 1.97 | 1.97 | 1403.00 |
06 Jun, 2025 | 2.01 | 2.06 | 2.01 | 2.06 | 8000.00 |
05 Jun, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 2.00 |
04 Jun, 2025 | 1.98 | 2.03 | 1.98 | 2.03 | 846.00 |
03 Jun, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 2.00 |
02 Jun, 2025 | 1.95 | 2.04 | 1.95 | 2.01 | 239.00 |
30 May, 2025 | 1.9 | 1.96 | 1.9 | 1.96 | 380.00 |
29 May, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 187.00 |
28 May, 2025 | 1.98 | 2.02 | 1.98 | 2.0 | 124.00 |
27 May, 2025 | 1.97 | 2.06 | 1.97 | 2.02 | 2.00 |
SIT
0617
002175
8500
MOC
AGAT