High Tide Inc. (2LYA.F)
EUR 2.12
(0.71%)
EUR 2.12
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.01 | 3.09 | 3.0 | 3.0 | 2070.00 |
| 11 Dec, 2024 | 3.14 | 3.23 | 2.99 | 3.04 | 1851.00 |
| 10 Dec, 2024 | 3.24 | 3.34 | 3.2 | 3.2 | 3538.00 |
| 09 Dec, 2024 | 3.32 | 3.4 | 3.25 | 3.33 | 8485.00 |
| 06 Dec, 2024 | 3.08 | 3.32 | 3.08 | 3.26 | 9038.00 |
| 05 Dec, 2024 | 3.26 | 3.31 | 3.15 | 3.15 | 6413.00 |
| 04 Dec, 2024 | 3.3 | 3.4 | 3.26 | 3.27 | 7370.00 |
| 03 Dec, 2024 | 3.36 | 3.5 | 3.19 | 3.31 | 7370.00 |
| 02 Dec, 2024 | 3.0 | 3.37 | 3.0 | 3.35 | 14.43 Thousand |
| 29 Nov, 2024 | 2.66 | 3.07 | 2.66 | 3.0 | 6780.00 |
SIT
0617
002175
8500
MOC
AGAT