BioNTech SE (22UA.F)
EUR 94.05
(4.04%)
EUR 94.05
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 94.15 | 95.0 | 91.6 | 92.0 | 39.86 Thousand |
| 03 Jun, 2024 | 93.5 | 95.3 | 91.8 | 94.3 | 49.97 Thousand |
| 31 May, 2024 | 91.3 | 95.35 | 90.35 | 92.25 | 99.51 Thousand |
| 30 May, 2024 | 85.9 | 87.1 | 85.7 | 85.95 | 30.04 Thousand |
| 29 May, 2024 | 86.2 | 86.45 | 84.65 | 85.15 | 20.69 Thousand |
| 28 May, 2024 | 90.25 | 90.5 | 86.2 | 86.6 | 52.8 Thousand |
| 27 May, 2024 | 91.5 | 91.5 | 89.7 | 89.7 | 20.63 Thousand |
| 24 May, 2024 | 91.2 | 92.2 | 87.8 | 87.8 | 61.06 Thousand |
| 23 May, 2024 | 92.05 | 96.35 | 90.3 | 93.1 | 306.86 Thousand |
| 22 May, 2024 | 84.55 | 93.05 | 84.25 | 92.1 | 149.24 Thousand |
0348
SUDARSCHEM
600516
0JVT
KWHIF
IGPK