BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 85.8 86.85 84.15 85.2 62.21 Thousand
06 May, 2024 86.05 88.3 80.0 85.4 142.26 Thousand
03 May, 2024 86.25 87.0 85.1 86.1 34.86 Thousand
02 May, 2024 83.95 86.0 83.85 85.65 55.7 Thousand
30 Apr, 2024 82.65 83.9 82.2 83.65 59.94 Thousand
29 Apr, 2024 82.7 83.85 81.3 83.85 100.99 Thousand
26 Apr, 2024 81.2 82.7 80.75 82.4 70.99 Thousand
25 Apr, 2024 82.45 83.4 80.4 80.7 23.43 Thousand
24 Apr, 2024 82.85 83.4 82.05 82.65 19.86 Thousand
23 Apr, 2024 82.6 83.6 82.1 82.8 8049.00