BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 83.0 83.0 81.0 81.1 42.87 Thousand
17 Jun, 2024 87.35 87.35 82.8 82.8 41.51 Thousand
14 Jun, 2024 89.25 89.5 87.0 87.45 25.47 Thousand
13 Jun, 2024 90.45 90.7 89.05 89.35 17.41 Thousand
12 Jun, 2024 91.85 93.85 90.1 90.6 32.99 Thousand
11 Jun, 2024 91.05 91.75 90.2 91.05 19.33 Thousand
10 Jun, 2024 93.05 93.6 90.85 91.05 18.11 Thousand
07 Jun, 2024 93.55 94.25 92.85 94.25 15.57 Thousand
06 Jun, 2024 94.1 95.9 93.5 93.9 68.38 Thousand
05 Jun, 2024 91.7 93.05 90.75 92.6 25.41 Thousand