VNET Group, Inc. (217A.F)

EUR 4.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.82 1.85 1.7 1.7 -
14 Mar, 2024 1.75 1.83 1.75 1.82 -
13 Mar, 2024 1.61 1.75 1.61 1.75 555.00
12 Mar, 2024 1.56 1.61 1.56 1.61 -
11 Mar, 2024 1.41 1.59 1.41 1.57 -
08 Mar, 2024 1.39 1.44 1.39 1.43 -
07 Mar, 2024 1.47 1.47 1.39 1.39 -
06 Mar, 2024 1.46 1.47 1.46 1.47 -
05 Mar, 2024 1.43 1.48 1.43 1.48 -
04 Mar, 2024 1.45 1.49 1.43 1.44 -