Prosus N.V. (1TY.DE)

EUR 40.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 43.13 43.25 42.56 42.85 18.29 Thousand
10 Mar, 2025 43.34 43.68 42.75 43.19 16.04 Thousand
07 Mar, 2025 44.5 44.51 43.89 44.35 2849.00
06 Mar, 2025 45.18 46.14 45.15 45.3 20.38 Thousand
05 Mar, 2025 43.46 43.76 43.19 43.29 6631.00
04 Mar, 2025 41.79 42.54 41.73 41.83 10.35 Thousand
03 Mar, 2025 42.05 42.32 41.93 41.96 3308.00
28 Feb, 2025 41.76 42.13 41.72 42.06 635.00
27 Feb, 2025 42.95 43.04 42.65 43.02 2397.00
26 Feb, 2025 43.1 43.32 42.82 43.32 5184.00