Prosus N.V (1TY)

EUR 51.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 58.31 58.65 58.12 58.12 259.00
18 Nov, 2025 58.37 58.76 58.21 58.43 894.00
17 Nov, 2025 60.86 60.86 59.43 59.72 1063.00
14 Nov, 2025 60.48 60.86 59.69 60.74 761.00
13 Nov, 2025 62.16 63.96 62.16 62.27 6333.00
12 Nov, 2025 61.87 61.97 61.21 61.21 312.00
11 Nov, 2025 61.11 62.2 60.84 62.2 10.38 Thousand
10 Nov, 2025 61.39 61.89 61.16 61.36 4189.00
07 Nov, 2025 60.32 60.32 58.79 58.99 8027.00
06 Nov, 2025 60.78 61.08 60.18 60.25 2814.00