Prosus N.V (1TY)

EUR 51.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 51.99 52.33 51.63 51.65 1652.00
02 Dec, 2025 53.36 53.38 52.55 52.66 1396.00
01 Dec, 2025 53.37 53.87 53.15 53.69 3542.00
28 Nov, 2025 53.82 54.4 53.75 54.39 428.00
27 Nov, 2025 54.54 54.54 53.78 53.78 718.00
26 Nov, 2025 55.59 55.66 55.43 55.43 3678.00
25 Nov, 2025 55.31 55.75 54.89 55.61 815.00
24 Nov, 2025 56.92 56.92 54.55 55.15 1128.00
21 Nov, 2025 56.39 56.64 56.01 56.64 1276.00
20 Nov, 2025 58.09 58.27 57.68 57.68 376.00