Prosus N.V (1TY)

EUR 51.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 59.58 60.04 59.4 59.81 1370.00
04 Nov, 2025 59.22 59.91 58.96 59.75 53.00
03 Nov, 2025 59.64 60.27 59.64 59.7 806.00
31 Oct, 2025 59.93 60.14 59.33 60.05 1597.00
30 Oct, 2025 61.0 61.0 60.37 60.82 713.00
29 Oct, 2025 60.87 61.64 60.0 60.0 120.00
28 Oct, 2025 60.75 60.92 60.43 60.43 1465.00
27 Oct, 2025 61.19 61.82 61.01 61.1 563.00
24 Oct, 2025 59.2 60.2 58.96 60.2 443.00
23 Oct, 2025 58.75 59.09 58.57 58.87 1935.00