Prosus N.V. (1TY.DE)

EUR 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.83 29.92 29.8 29.92 1431.00
04 Dec, 2023 30.32 30.48 30.32 30.41 12.34 Thousand
01 Dec, 2023 30.07 30.32 30.07 30.32 1685.00
30 Nov, 2023 30.67 30.82 30.47 30.5 474.00
29 Nov, 2023 30.0 30.25 30.0 30.01 1491.00
28 Nov, 2023 30.29 30.29 30.05 30.14 221.00
27 Nov, 2023 30.43 30.6 30.28 30.28 1138.00
24 Nov, 2023 30.09 30.33 30.09 30.23 837.00
23 Nov, 2023 30.61 30.69 30.54 30.68 10.28 Thousand
22 Nov, 2023 30.16 30.32 30.16 30.27 1027.00