Prosus N.V. (1TY.DE)

EUR 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29.57 30.25 29.57 29.81 3108.00
18 Dec, 2023 29.89 29.95 29.08 29.2 9451.00
15 Dec, 2023 30.61 30.8 30.42 30.42 968.00
14 Dec, 2023 30.03 30.18 29.86 30.12 2911.00
13 Dec, 2023 29.84 30.13 29.72 29.78 418.00
12 Dec, 2023 30.29 30.29 29.97 29.97 1738.00
11 Dec, 2023 29.76 30.17 29.76 30.08 2290.00
08 Dec, 2023 30.22 30.22 29.92 29.92 1225.00
07 Dec, 2023 30.01 30.07 29.98 30.07 419.00
06 Dec, 2023 30.2 30.2 30.06 30.06 961.00