Prosus N.V. (1TY.DE)

EUR 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.23 27.42 27.11 27.25 3213.00
04 Jan, 2024 27.33 27.56 27.33 27.42 4541.00
03 Jan, 2024 27.37 27.67 26.93 27.18 6522.00
02 Jan, 2024 27.57 27.57 26.68 26.92 6759.00
29 Dec, 2023 26.81 27.26 26.81 27.13 1331.00
28 Dec, 2023 26.73 26.83 26.32 26.73 4856.00
27 Dec, 2023 26.66 26.66 26.2 26.58 13.42 Thousand
22 Dec, 2023 25.59 25.79 23.85 25.55 41.21 Thousand
21 Dec, 2023 29.72 29.78 29.5 29.5 242.00
20 Dec, 2023 30.13 30.13 29.55 29.6 922.00