SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 39.6 | 40.6 | 38.4 | 39.0 | 82.83 Thousand |
| 04 Mar, 2024 | 39.6 | 41.8 | 39.2 | 39.6 | 93.62 Thousand |
| 01 Mar, 2024 | 40.0 | 41.0 | 38.4 | 39.4 | 107.07 Thousand |
| 29 Feb, 2024 | 40.0 | 43.4 | 40.0 | 40.6 | 895.23 Thousand |
| 28 Feb, 2024 | 38.6 | 39.8 | 38.4 | 39.6 | 79.68 Thousand |
| 27 Feb, 2024 | 38.0 | 39.0 | 37.6 | 38.4 | 83.58 Thousand |
| 26 Feb, 2024 | 38.2 | 38.4 | 37.4 | 37.8 | 52.78 Thousand |
| 23 Feb, 2024 | 38.0 | 38.4 | 37.4 | 38.2 | 89.44 Thousand |
| 22 Feb, 2024 | 37.4 | 38.4 | 37.0 | 38.0 | 104.03 Thousand |
| 21 Feb, 2024 | 36.8 | 37.4 | 36.2 | 37.0 | 93.85 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW