SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.8 | 37.0 | 35.0 | 37.0 | 134.64 Thousand |
| 02 Feb, 2024 | 36.8 | 37.2 | 35.6 | 35.8 | 102.4 Thousand |
| 01 Feb, 2024 | 36.2 | 38.0 | 36.0 | 36.6 | 148.74 Thousand |
| 31 Jan, 2024 | 34.6 | 36.6 | 34.4 | 36.0 | 338.75 Thousand |
| 30 Jan, 2024 | 32.8 | 35.0 | 32.4 | 34.6 | 203.38 Thousand |
| 29 Jan, 2024 | 33.6 | 33.8 | 32.0 | 32.8 | 91.27 Thousand |
| 26 Jan, 2024 | 33.4 | 34.4 | 33.2 | 33.8 | 110.18 Thousand |
| 25 Jan, 2024 | 34.4 | 34.4 | 33.2 | 33.8 | 76.37 Thousand |
| 24 Jan, 2024 | 33.4 | 35.0 | 33.4 | 34.0 | 132.31 Thousand |
| 23 Jan, 2024 | 32.4 | 33.8 | 32.4 | 33.4 | 44.19 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW