SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 39.8 | 41.4 | 39.2 | 40.0 | 41.93 Thousand |
| 18 Mar, 2024 | 40.2 | 40.2 | 39.2 | 39.8 | 45.68 Thousand |
| 15 Mar, 2024 | 39.2 | 40.6 | 38.4 | 40.4 | 1.22 Million |
| 14 Mar, 2024 | 39.0 | 40.6 | 39.0 | 39.4 | 56.9 Thousand |
| 13 Mar, 2024 | 39.0 | 39.8 | 38.2 | 39.6 | 82.14 Thousand |
| 12 Mar, 2024 | 36.8 | 39.0 | 36.4 | 39.0 | 79.59 Thousand |
| 11 Mar, 2024 | 37.8 | 38.4 | 36.0 | 36.6 | 92.87 Thousand |
| 08 Mar, 2024 | 37.4 | 39.0 | 37.2 | 38.0 | 122.62 Thousand |
| 07 Mar, 2024 | 38.6 | 38.6 | 37.0 | 37.4 | 120.77 Thousand |
| 06 Mar, 2024 | 39.0 | 39.0 | 38.0 | 38.8 | 46.69 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW