Snap Inc. (1SI.DE)
EUR 7.3
(7.92%)
EUR 7.3
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.35 | 7.61 | 7.26 | 7.61 | 8384.00 |
| 02 May, 2025 | 6.93 | 7.35 | 6.87 | 7.3 | 4556.00 |
| 30 Apr, 2025 | 6.9 | 6.96 | 6.68 | 6.77 | 54.63 Thousand |
| 29 Apr, 2025 | 7.84 | 7.93 | 7.78 | 7.93 | 1713.00 |
| 28 Apr, 2025 | 7.55 | 7.69 | 7.55 | 7.69 | 7100.00 |
| 25 Apr, 2025 | 7.5 | 7.6 | 7.38 | 7.6 | 9592.00 |
| 24 Apr, 2025 | 7.0 | 7.27 | 7.0 | 7.27 | 90.00 |
| 23 Apr, 2025 | 7.04 | 7.16 | 6.97 | 6.97 | 2019.00 |
| 22 Apr, 2025 | 6.72 | 6.86 | 6.67 | 6.86 | 1491.00 |
| 17 Apr, 2025 | 6.9 | 6.93 | 6.81 | 6.85 | 3503.00 |
TELESYS
EMKAY
AMTY
CRST
2323
LECR