Snap Inc. (1SI.DE)
EUR 7.3
(7.92%)
EUR 7.3
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.21 | 7.22 | 7.13 | 7.17 | 468.00 |
| 30 May, 2025 | 7.28 | 7.32 | 7.19 | 7.19 | 779.00 |
| 29 May, 2025 | 7.58 | 7.58 | 7.32 | 7.38 | 4803.00 |
| 28 May, 2025 | 7.38 | 7.43 | 7.38 | 7.4 | 67.00 |
| 27 May, 2025 | 7.4 | 7.4 | 7.32 | 7.32 | 1057.00 |
| 26 May, 2025 | 7.48 | 7.48 | 7.4 | 7.4 | 161.00 |
| 23 May, 2025 | 7.48 | 7.48 | 7.27 | 7.27 | 3163.00 |
| 22 May, 2025 | 7.33 | 7.4 | 7.27 | 7.4 | 1211.00 |
| 21 May, 2025 | 7.49 | 7.51 | 7.44 | 7.51 | 523.00 |
| 20 May, 2025 | 7.75 | 7.75 | 7.64 | 7.64 | 2711.00 |
TELESYS
EMKAY
AMTY
CRST
2323
LECR