Snap Inc. (1SI.DE)
EUR 7.3
(7.92%)
EUR 7.3
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.66 | 7.66 | 7.54 | 7.54 | 3188.00 |
| 16 May, 2025 | 7.66 | 7.71 | 7.63 | 7.7 | 778.00 |
| 15 May, 2025 | 8.06 | 8.06 | 7.71 | 7.71 | 428.00 |
| 14 May, 2025 | 8.13 | 8.14 | 8.0 | 8.14 | 1300.00 |
| 13 May, 2025 | 8.18 | 8.29 | 8.15 | 8.22 | 393.00 |
| 12 May, 2025 | 7.46 | 8.03 | 7.46 | 8.01 | 3156.00 |
| 09 May, 2025 | 7.34 | 7.42 | 7.34 | 7.4 | 1054.00 |
| 08 May, 2025 | 7.27 | 7.32 | 7.22 | 7.29 | 881.00 |
| 07 May, 2025 | 7.44 | 7.45 | 7.19 | 7.19 | 447.00 |
| 06 May, 2025 | 7.45 | 7.52 | 7.44 | 7.52 | 651.00 |
TELESYS
EMKAY
AMTY
CRST
2323
LECR