Snap Inc. (1SI.DE)
EUR 7.3
(7.92%)
EUR 7.3
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.09 | 8.21 | 7.97 | 8.21 | 1205.00 |
| 01 Apr, 2025 | 8.08 | 8.32 | 8.05 | 8.32 | 7131.00 |
| 31 Mar, 2025 | 8.09 | 8.09 | 7.84 | 7.94 | 2738.00 |
| 28 Mar, 2025 | 8.45 | 8.48 | 8.25 | 8.25 | 4715.00 |
| 27 Mar, 2025 | 8.63 | 8.67 | 8.55 | 8.55 | 1030.00 |
| 26 Mar, 2025 | 8.92 | 8.95 | 8.74 | 8.74 | 124.00 |
| 25 Mar, 2025 | 8.84 | 8.84 | 8.79 | 8.83 | 1214.00 |
| 24 Mar, 2025 | 8.76 | 8.8 | 8.7 | 8.76 | 9377.00 |
| 21 Mar, 2025 | 8.55 | 8.56 | 8.39 | 8.53 | 2401.00 |
| 20 Mar, 2025 | 8.38 | 8.8 | 8.29 | 8.61 | 4272.00 |
TELESYS
EMKAY
AMTY
CRST
2323
LECR