FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 6.62 | 6.62 | 6.46 | 6.46 | 60.00 |
| 31 Oct, 2022 | 6.43 | 6.62 | 6.43 | 6.5 | 144.00 |
| 28 Oct, 2022 | 6.66 | 6.66 | 6.5 | 6.58 | 400.00 |
| 27 Oct, 2022 | 5.84 | 6.17 | 5.84 | 6.12 | 4297.00 |
| 26 Oct, 2022 | 5.69 | 5.72 | 5.69 | 5.72 | 1760.00 |
| 25 Oct, 2022 | 5.56 | 5.68 | 5.56 | 5.63 | 5060.00 |
| 24 Oct, 2022 | 5.65 | 5.65 | 5.56 | 5.62 | 239.00 |
| 21 Oct, 2022 | 5.65 | 5.75 | 5.65 | 5.75 | 1.00 |
| 20 Oct, 2022 | 5.75 | 5.76 | 5.75 | 5.76 | 500.00 |
| 19 Oct, 2022 | 5.75 | 5.75 | 5.72 | 5.72 | 95.00 |
1INN
1N8
1NBA
185
1CO
1COV