FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 5.81 | 5.81 | 5.75 | 5.75 | 2.00 |
| 17 Oct, 2022 | 5.94 | 5.94 | 5.74 | 5.74 | 30.00 |
| 14 Oct, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 496.00 |
| 13 Oct, 2022 | 5.76 | 5.76 | 5.75 | 5.75 | 913.00 |
| 12 Oct, 2022 | 5.88 | 5.88 | 5.82 | 5.82 | 176.00 |
| 11 Oct, 2022 | 5.83 | 5.87 | 5.83 | 5.87 | 210.00 |
| 10 Oct, 2022 | 5.95 | 5.99 | 5.95 | 5.95 | 155.00 |
| 07 Oct, 2022 | 6.02 | 6.02 | 5.95 | 5.95 | 2.00 |
| 06 Oct, 2022 | 6.06 | 6.1 | 6.04 | 6.1 | 1946.00 |
| 05 Oct, 2022 | 6.15 | 6.15 | 6.07 | 6.07 | 500.00 |
1INN
1N8
1NBA
185
1CO
1COV