FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 6.11 6.11 6.11 6.11 -
28 Nov, 2022 6.06 6.1 5.96 6.06 16.00
25 Nov, 2022 6.06 6.06 6.06 6.06 -
24 Nov, 2022 6.14 6.14 6.06 6.06 132.00
23 Nov, 2022 5.87 6.06 5.87 6.02 1511.00
22 Nov, 2022 6.01 6.01 6.01 6.01 -
21 Nov, 2022 6.12 6.12 5.94 5.94 2991.00
18 Nov, 2022 6.15 6.15 6.15 6.15 -
17 Nov, 2022 6.32 6.32 6.22 6.22 2.00
16 Nov, 2022 6.49 6.49 6.22 6.22 404.00