FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 11 Jan, 2017 | 5.5 | 5.52 | 5.5 | 5.52 | 1750.00 |
| 10 Jan, 2017 | 5.51 | 5.51 | 5.51 | 5.51 | 500.00 |
| 09 Jan, 2017 | 5.52 | 5.52 | 5.51 | 5.51 | 3100.00 |
| 06 Jan, 2017 | 5.47 | 5.47 | 5.47 | 5.47 | 500.00 |
| 04 Jan, 2017 | 5.51 | 5.51 | 5.41 | 5.41 | 601.00 |
| 03 Jan, 2017 | 5.23 | 5.58 | 5.23 | 5.58 | 8180.00 |
| 02 Jan, 2017 | 5.25 | 5.25 | 5.23 | 5.23 | 4000.00 |
| 23 Dec, 2016 | 5.26 | 5.26 | 5.2 | 5.2 | 1450.00 |
| 20 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
1INN
1N8
1NBA
185
1CO
1COV