FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 09 Nov, 2016 | 5.42 | 5.42 | 5.4 | 5.4 | 1961.00 |
| 27 Oct, 2016 | 5.89 | 5.89 | 5.8 | 5.8 | 1296.00 |
| 26 Oct, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 19 Oct, 2016 | 5.73 | 5.74 | 5.73 | 5.74 | 2610.00 |
| 18 Oct, 2016 | 5.66 | 5.66 | 5.66 | 5.66 | 363.00 |
| 17 Oct, 2016 | 5.68 | 5.68 | 5.68 | 5.68 | 1800.00 |
| 14 Oct, 2016 | 5.41 | 5.68 | 5.41 | 5.6 | 998.00 |
| 12 Oct, 2016 | 5.33 | 5.33 | 5.33 | 5.33 | 1204.00 |
| 28 Sep, 2016 | 5.34 | 5.34 | 5.34 | 5.34 | 150.00 |
1INN
1N8
1NBA
185
1CO
1COV