FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 6.27 | 6.27 | 6.2 | 6.2 | 850.00 |
| 31 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 30 Jan, 2017 | 5.99 | 5.99 | 5.82 | 5.82 | 3927.00 |
| 27 Jan, 2017 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 26 Jan, 2017 | 5.81 | 5.84 | 5.81 | 5.84 | 500.00 |
| 25 Jan, 2017 | 5.86 | 5.86 | 5.71 | 5.71 | 3141.00 |
| 24 Jan, 2017 | 5.76 | 5.78 | 5.74 | 5.78 | 1210.00 |
| 20 Jan, 2017 | 5.76 | 5.76 | 5.76 | 5.76 | 1730.00 |
| 18 Jan, 2017 | 5.68 | 5.73 | 5.62 | 5.69 | 907.00 |
| 16 Jan, 2017 | 5.51 | 5.51 | 5.47 | 5.47 | 1350.00 |
1INN
1N8
1NBA
185
1CO
1COV