FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 6.99 | 7.03 | 6.99 | 7.03 | 220.00 |
| 16 May, 2017 | 6.91 | 6.91 | 6.9 | 6.9 | 1600.00 |
| 15 May, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 15.00 |
| 12 May, 2017 | 6.81 | 7.45 | 6.81 | 7.45 | 2300.00 |
| 11 May, 2017 | 7.11 | 7.11 | 6.92 | 7.0 | 5975.00 |
| 08 May, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | 700.00 |
| 04 May, 2017 | 7.17 | 7.26 | 7.09 | 7.26 | 9795.00 |
| 03 May, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 02 May, 2017 | 7.03 | 7.03 | 6.91 | 6.91 | 10.05 Thousand |
| 27 Apr, 2017 | 6.6 | 6.6 | 6.6 | 6.6 | 3000.00 |
1INN
1N8
1NBA
185
1CO
1COV