FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 8.56 | 8.56 | 8.49 | 8.52 | 5351.00 |
| 23 Jun, 2017 | 8.66 | 8.7 | 8.6 | 8.6 | 799.00 |
| 22 Jun, 2017 | 8.82 | 8.85 | 8.57 | 8.57 | 5137.00 |
| 21 Jun, 2017 | 8.54 | 8.76 | 8.39 | 8.76 | 3868.00 |
| 20 Jun, 2017 | 8.45 | 8.79 | 8.42 | 8.56 | 15.96 Thousand |
| 19 Jun, 2017 | 7.97 | 8.19 | 7.88 | 8.03 | 6585.00 |
| 16 Jun, 2017 | 7.78 | 7.93 | 7.71 | 7.89 | 6030.00 |
| 15 Jun, 2017 | 7.59 | 7.78 | 7.59 | 7.78 | 5966.00 |
| 14 Jun, 2017 | 7.49 | 7.7 | 7.49 | 7.64 | 7222.00 |
| 13 Jun, 2017 | 7.24 | 7.49 | 7.24 | 7.49 | 12.62 Thousand |
1INN
1N8
1NBA
185
1CO
1COV