FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 7.17 | 7.17 | 7.06 | 7.06 | 800.00 |
| 09 Jun, 2017 | 7.12 | 7.12 | 7.08 | 7.08 | 100.00 |
| 08 Jun, 2017 | 7.15 | 7.15 | 7.13 | 7.14 | 1400.00 |
| 07 Jun, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 06 Jun, 2017 | 7.24 | 7.24 | 7.09 | 7.09 | 1153.00 |
| 01 Jun, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 76.00 |
| 30 May, 2017 | 7.26 | 7.26 | 7.26 | 7.26 | 700.00 |
| 24 May, 2017 | 6.97 | 6.97 | 6.97 | 6.97 | 123.00 |
| 23 May, 2017 | 7.01 | 7.01 | 6.97 | 6.97 | 27.00 |
| 18 May, 2017 | 6.74 | 6.74 | 6.74 | 6.74 | 1300.00 |
1INN
1N8
1NBA
185
1CO
1COV