FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.47 | 7.47 | 7.34 | 7.4 | 15.00 |
| 11 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 10 Feb, 2025 | 7.31 | 7.58 | 7.3 | 7.3 | 1666.00 |
| 07 Feb, 2025 | 7.18 | 7.43 | 7.18 | 7.43 | 2533.00 |
| 06 Feb, 2025 | 7.0 | 7.13 | 6.98 | 7.05 | 910.00 |
| 05 Feb, 2025 | 7.0 | 7.14 | 7.0 | 7.07 | 33.00 |
| 04 Feb, 2025 | 7.18 | 7.18 | 7.03 | 7.05 | 13.00 |
| 03 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.05 | 2560.00 |
| 31 Jan, 2025 | 7.21 | 7.34 | 7.04 | 7.2 | 3082.00 |
| 30 Jan, 2025 | 6.84 | 7.14 | 6.66 | 7.14 | 13.6 Thousand |
1INN
1N8
1NBA
185
1CO
1COV