FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 18.00 |
| 30 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 29 May, 2024 | 7.09 | 7.09 | 7.04 | 7.04 | 2.00 |
| 28 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1253.00 |
| 27 May, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 2504.00 |
| 24 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 947.00 |
| 23 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 522.00 |
| 22 May, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 97.00 |
| 21 May, 2024 | 7.06 | 7.11 | 7.0 | 7.06 | 539.00 |
| 20 May, 2024 | 7.12 | 7.12 | 6.95 | 7.06 | 115.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED