FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.14 | 7.14 | 7.08 | 7.14 | 18.00 |
| 11 Mar, 2025 | 6.96 | 7.18 | 6.96 | 6.96 | 349.00 |
| 10 Mar, 2025 | 7.22 | 7.22 | 7.0 | 7.12 | 4129.00 |
| 07 Mar, 2025 | 7.27 | 7.41 | 7.13 | 7.15 | 1870.00 |
| 06 Mar, 2025 | 7.21 | 7.39 | 7.14 | 7.39 | 3442.00 |
| 05 Mar, 2025 | 7.13 | 7.27 | 7.01 | 7.21 | 2839.00 |
| 04 Mar, 2025 | 7.3 | 7.3 | 6.85 | 6.85 | 692.00 |
| 03 Mar, 2025 | 7.13 | 7.19 | 6.98 | 7.06 | 1099.00 |
| 28 Feb, 2025 | 7.03 | 7.13 | 6.99 | 7.09 | 670.00 |
| 27 Feb, 2025 | 7.39 | 7.39 | 7.26 | 7.26 | 634.00 |
1INN
1N8
1NBA
185
1CO
1COV