FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.42 | 6.42 | 6.22 | 6.36 | 1040.00 |
| 08 Apr, 2025 | 6.63 | 6.63 | 6.4 | 6.54 | 1578.00 |
| 07 Apr, 2025 | 6.05 | 6.29 | 5.78 | 6.18 | 1187.00 |
| 04 Apr, 2025 | 6.52 | 6.52 | 6.07 | 6.17 | 1701.00 |
| 03 Apr, 2025 | 6.8 | 6.8 | 6.56 | 6.57 | 114.00 |
| 02 Apr, 2025 | 7.05 | 7.11 | 7.04 | 7.11 | 1604.00 |
| 01 Apr, 2025 | 7.34 | 7.34 | 7.21 | 7.21 | 568.00 |
| 31 Mar, 2025 | 7.58 | 7.7 | 7.24 | 7.39 | 637.00 |
| 28 Mar, 2025 | 7.95 | 7.95 | 7.54 | 7.54 | 32.00 |
| 27 Mar, 2025 | 7.83 | 7.87 | 7.74 | 7.87 | 326.00 |
1INN
1N8
1NBA
185
1CO
1COV