FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.92 | 7.08 | 6.92 | 7.03 | 16.00 |
| 12 May, 2025 | 7.15 | 7.15 | 6.93 | 6.94 | 347.00 |
| 09 May, 2025 | 7.2 | 7.2 | 6.98 | 7.04 | 1408.00 |
| 08 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 07 May, 2025 | 7.12 | 7.17 | 7.0 | 7.0 | 53.00 |
| 06 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 May, 2025 | 7.26 | 7.26 | 7.11 | 7.22 | 3545.00 |
| 02 May, 2025 | 7.12 | 7.21 | 7.11 | 7.11 | 30.00 |
| 30 Apr, 2025 | 7.13 | 7.13 | 6.89 | 7.0 | 2109.00 |
| 29 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
1INN
1N8
1NBA
185
1CO
1COV