ALCOA CORP. O.N. (185)

EUR 25.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.87 37.87 37.33 37.33 694.00
11 Dec, 2024 39.08 39.08 37.63 37.63 1986.00
10 Dec, 2024 39.41 39.94 39.14 39.38 1776.00
09 Dec, 2024 40.9 41.88 40.75 40.75 601.00
06 Dec, 2024 43.36 43.36 40.29 40.73 1541.00
05 Dec, 2024 43.39 43.39 43.06 43.06 5.00
04 Dec, 2024 44.32 44.32 43.75 43.75 186.00
03 Dec, 2024 43.9 43.9 43.71 43.73 420.00
02 Dec, 2024 44.46 44.46 43.0 43.0 1156.00
29 Nov, 2024 43.47 44.02 43.1 44.02 491.00