ALCOA CORP. O.N. (185)
EUR 25.9
(-0.37%)
EUR 25.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 35.1 | 35.6 | 34.9 | 34.93 | 1257.00 |
| 13 Feb, 2025 | 35.19 | 35.19 | 34.25 | 34.42 | 1169.00 |
| 12 Feb, 2025 | 36.17 | 36.17 | 35.41 | 35.64 | 1374.00 |
| 11 Feb, 2025 | 36.3 | 36.82 | 35.84 | 36.65 | 3832.00 |
| 10 Feb, 2025 | 35.81 | 37.0 | 35.5 | 35.95 | 7401.00 |
| 07 Feb, 2025 | 34.59 | 36.31 | 34.59 | 35.29 | 673.00 |
| 06 Feb, 2025 | 34.96 | 35.42 | 34.8 | 34.8 | 2481.00 |
| 05 Feb, 2025 | 34.73 | 34.96 | 34.15 | 34.15 | 1634.00 |
| 04 Feb, 2025 | 33.61 | 34.25 | 33.52 | 34.06 | 677.00 |
| 03 Feb, 2025 | 33.3 | 34.01 | 32.77 | 34.01 | 3669.00 |
1CO
1COV
1FC
123F
12DA
14D