tokentus investment AG (14D)
EUR 1.42
(1.43%)
EUR 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3.04 | 3.44 | 3.04 | 3.4 | 5673.00 |
| 14 Dec, 2021 | 3.46 | 3.6 | 3.46 | 3.48 | 410.00 |
| 13 Dec, 2021 | 3.8 | 3.8 | 3.54 | 3.54 | 749.00 |
| 10 Dec, 2021 | 3.86 | 3.86 | 3.7 | 3.7 | 3100.00 |
| 09 Dec, 2021 | 3.4 | 3.5 | 3.4 | 3.5 | 3000.00 |
| 08 Dec, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Dec, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 Dec, 2021 | 3.68 | 3.68 | 3.5 | 3.52 | 3898.00 |
| 03 Dec, 2021 | 3.58 | 3.78 | 3.58 | 3.74 | 3050.00 |
| 02 Dec, 2021 | 3.58 | 3.58 | 3.5 | 3.5 | 1180.00 |
185
1CO
1COV
0QF
123F
12DA