tokentus investment AG (14D)

EUR 1.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1.13 1.13 1.13 1.13 -
18 Oct, 2022 1.11 1.15 1.11 1.14 10.3 Thousand
17 Oct, 2022 1.15 1.15 1.11 1.11 16.15 Thousand
14 Oct, 2022 1.17 1.17 1.17 1.17 -
13 Oct, 2022 1.17 1.17 1.17 1.17 -
12 Oct, 2022 1.17 1.17 1.17 1.17 -
11 Oct, 2022 1.17 1.17 1.17 1.17 -
10 Oct, 2022 1.17 1.17 1.17 1.17 -
07 Oct, 2022 1.17 1.17 1.15 1.15 501.00
06 Oct, 2022 1.15 1.15 1.13 1.13 6629.00