tokentus investment AG (14D)

EUR 1.36

(4.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 0.9 0.92 0.89 0.92 6000.00
16 Mar, 2023 0.94 0.94 0.94 0.94 -
15 Mar, 2023 0.89 0.95 0.89 0.94 5489.00
14 Mar, 2023 0.9 0.92 0.9 0.92 111.00
13 Mar, 2023 0.9 0.9 0.89 0.9 3000.00
10 Mar, 2023 0.94 0.94 0.94 0.94 -
09 Mar, 2023 0.94 0.94 0.94 0.94 -
08 Mar, 2023 0.9 0.9 0.9 0.9 3001.00
07 Mar, 2023 0.9 0.94 0.9 0.94 5099.00
06 Mar, 2023 0.94 0.94 0.94 0.94 -