tokentus investment AG (14D)

EUR 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.96 0.96 0.96 0.96 -
22 May, 2024 0.96 0.96 0.96 0.96 -
21 May, 2024 0.96 0.96 0.96 0.96 -
20 May, 2024 0.96 0.96 0.96 0.96 -
17 May, 2024 0.97 0.97 0.97 0.97 1400.00
16 May, 2024 0.97 0.97 0.94 0.94 800.00
15 May, 2024 0.94 0.97 0.93 0.95 9299.00
14 May, 2024 0.91 0.91 0.91 0.91 -
13 May, 2024 0.91 0.91 0.91 0.91 -
10 May, 2024 0.91 0.91 0.91 0.91 -