tokentus investment AG (14D)

EUR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.85 0.85 0.85 0.85 3000.00
29 Aug, 2024 0.86 0.86 0.86 0.86 -
28 Aug, 2024 0.87 0.87 0.87 0.87 200.00
27 Aug, 2024 0.89 0.89 0.89 0.89 -
26 Aug, 2024 0.86 0.87 0.86 0.87 3000.00
23 Aug, 2024 0.88 0.88 0.88 0.88 -
22 Aug, 2024 0.9 0.9 0.88 0.88 300.00
21 Aug, 2024 0.88 0.88 0.88 0.88 -
20 Aug, 2024 0.86 0.88 0.86 0.88 9000.00
19 Aug, 2024 0.85 0.89 0.85 0.89 2000.00