DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 12.39 12.52 12.39 12.43 159.00
28 Oct, 2016 12.31 12.51 12.29 12.4 14.00
26 Oct, 2016 11.98 12.0 11.92 11.96 54.00
25 Oct, 2016 12.23 12.38 12.02 12.04 1210.00
24 Oct, 2016 12.07 12.28 12.06 12.27 184.00
21 Oct, 2016 12.14 12.14 12.09 12.1 29.00
19 Oct, 2016 12.07 12.15 12.07 12.15 130.00
12 Oct, 2016 11.86 12.0 11.86 11.92 132.00
10 Oct, 2016 11.95 12.06 11.95 11.97 33.00
07 Oct, 2016 12.09 12.1 11.99 12.03 119.00