DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 22.95 22.96 22.95 22.96 81.00
25 Sep, 2018 22.8 22.81 22.8 22.81 22.00
24 Sep, 2018 22.84 22.84 22.4 22.4 69.00
21 Sep, 2018 22.65 22.68 22.65 22.68 11.00
19 Sep, 2018 22.97 22.97 22.96 22.96 2.00
17 Sep, 2018 23.62 23.76 23.32 23.32 13.00
14 Sep, 2018 23.2 23.59 23.17 23.59 128.00
12 Sep, 2018 23.26 23.26 23.23 23.23 5.00
11 Sep, 2018 23.23 23.29 23.23 23.29 211.00
10 Sep, 2018 23.23 23.23 23.21 23.21 60.00