JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 35.3 | 35.6 | 34.4 | 35.3 | 474.00 |
| 23 Jul, 2024 | 34.5 | 35.3 | 34.1 | 35.3 | 364.00 |
| 22 Jul, 2024 | 36.1 | 36.1 | 34.4 | 35.1 | 477.00 |
| 19 Jul, 2024 | 35.2 | 35.9 | 33.6 | 35.9 | 1139.00 |
| 18 Jul, 2024 | 33.9 | 35.6 | 33.9 | 35.2 | 980.00 |
| 17 Jul, 2024 | 36.2 | 36.2 | 34.5 | 35.2 | 883.00 |
| 16 Jul, 2024 | 36.1 | 36.9 | 35.3 | 35.6 | 728.00 |
| 15 Jul, 2024 | 37.0 | 37.0 | 36.1 | 36.1 | 917.00 |
| 12 Jul, 2024 | 37.0 | 37.1 | 36.2 | 36.2 | 156.00 |
| 11 Jul, 2024 | 35.5 | 37.1 | 34.4 | 37.0 | 892.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679