Cerence Inc. (0S6.DE)
EUR 14.28
(4.23%)
EUR 14.28
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.83 | 19.21 | 7.67 | 18.9 | 64.54 Thousand |
| 02 Jan, 2025 | 7.58 | 8.05 | 7.48 | 7.65 | 1385.00 |
| 30 Dec, 2024 | 8.03 | 8.15 | 7.95 | 7.95 | 172.00 |
| 12 Dec, 2024 | 7.24 | 7.36 | 6.45 | 6.52 | 2243.00 |
| 11 Dec, 2024 | 7.91 | 7.93 | 7.21 | 7.25 | 2595.00 |
| 10 Dec, 2024 | 8.76 | 8.76 | 7.68 | 7.71 | 2935.00 |
| 09 Dec, 2024 | 7.99 | 8.69 | 7.72 | 8.5 | 12.44 Thousand |
| 06 Dec, 2024 | 7.09 | 7.96 | 7.09 | 7.92 | 3476.00 |
| 05 Dec, 2024 | 6.75 | 7.29 | 6.64 | 7.04 | 4445.00 |
| 04 Dec, 2024 | 6.8 | 7.14 | 6.72 | 6.8 | 2460.00 |
AMATAR
010420
000813
ALCOG
WBI
GPTX